FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,850 Value ($000) $3,040 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 88,545 Value ($000) $2,822 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 89,666 Value ($000) $2,584 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 89,261 Value ($000) $2,557 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 89,757 Value ($000) $2,914 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 98,453 Value ($000) $3,021 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 91,408 Value ($000) $2,538 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 94,078 Value ($000) $2,560 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 99,373 Value ($000) $3,056 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 97,645 Value ($000) $2,435 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 77,890 Value ($000) $1,857 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 53,982 Value ($000) $1,612 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 26,071 Value ($000) $1 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 25,719 Value ($000) $1,038 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 25,318 Value ($000) $965 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 25,316 Value ($000) $931 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 25,314 Value ($000) $1,030 Avg Close $32.08 Range $29.12 - $35.07