Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 649,318 | $22,466 | $32.13 | $28.33 - $35.91 |
| Q3 2025 | 652,333 | $20,790 | $30.08 | $26.44 - $33.09 |
| Q2 2025 | 666,886 | $19,220 | $25.62 | $21.60 - $28.14 |
| Q1 2025 | 587,612 | $16,835 | $28.99 | $25.84 - $31.59 |
| Q4 2024 | 609,927 | $19,804 | $30.02 | $26.60 - $34.12 |
| Q3 2024 | 655,701 | $20,117 | $27.10 | $24.27 - $29.66 |
| Q2 2024 | 657,946 | $18,271 | $23.65 | $21.35 - $25.36 |
| Q1 2024 | 623,129 | $16,955 | $23.93 | $21.64 - $27.27 |
| Q4 2023 | 628,583 | $19,329 | $22.41 | $17.71 - $28.23 |
| Q3 2023 | 654,409 | $16,321 | $22.08 | $18.85 - $25.23 |
| Q2 2023 | 547,126 | $13,043 | $20.93 | $17.61 - $24.79 |
| Q1 2023 | 723,740 | $21,611 | $28.73 | $23.43 - $32.20 |
| Q4 2022 | 759,009 | $29,336 | $34.12 | $30.24 - $37.52 |
| Q3 2022 | 764,194 | $30,835 | $32.17 | $29.33 - $35.35 |
| Q2 2022 | 778,937 | $29,685 | $28.16 | $25.41 - $31.07 |
| Q1 2022 | 587,184 | $21,591 | $30.77 | $27.94 - $35.17 |