FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,723 Value ($000) $821 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 24,390 Value ($000) $777 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 20,293 Value ($000) $585 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 16,947 Value ($000) $486 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 16,947 Value ($000) $550 Avg Close $30.02 Range $26.60 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,723	$821	$32.13	$28.33 - $35.91
Q3 2025	24,390	$777	$30.08	$26.44 - $33.09
Q2 2025	20,293	$585	$25.62	$21.60 - $28.14
Q1 2025	16,947	$486	$28.99	$25.84 - $31.59
Q4 2024	16,947	$550	$30.02	$26.60 - $34.12