FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,793 Value ($000) $131 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 7,227 Value ($000) $230 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 6,458 Value ($000) $186 Avg Close $25.62 Range $21.60 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,793	$131	$32.13	$28.33 - $35.91
Q3 2025	7,227	$230	$30.08	$26.44 - $33.09
Q2 2025	6,458	$186	$25.62	$21.60 - $28.14