FIRST KEYSTONE CORP

Ticker: FKYS CUSIP: 320654205 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,994 Value ($000) $645 Avg Close $14.90 Range $14.04 - $16.55

Q1 2025

Shares 58,594 Value ($000) $878 Avg Close $13.34 Range $12.59 - $14.83

Q4 2024

Shares 78,594 Value ($000) $1,062 Avg Close $12.81 Range $10.59 - $15.61

Q3 2024

Shares 90,349 Value ($000) $1,124 Avg Close $10.88 Range $10.17 - $11.65

Q2 2024

Shares 90,349 Value ($000) $1,129 Avg Close $11.50 Range $10.53 - $12.56

Q1 2024

Shares 90,349 Value ($000) $1,184 Avg Close $13.24 Range $11.39 - $14.61

Q4 2023

Shares 100,349 Value ($000) $1,606 Avg Close $12.69 Range $10.97 - $14.61

Q3 2023

Shares 100,349 Value ($000) $1,759 Avg Close $14.69 Range $13.94 - $16.98

Q2 2023

Shares 100,349 Value ($000) $1,818 Avg Close $15.32 Range $14.10 - $16.48

Q1 2023

Shares 100,349 Value ($000) $2,208 Avg Close $17.10 Range $15.31 - $17.90

Q4 2022

Shares 100,349 Value ($000) $2 Avg Close $17.49 Range $15.36 - $18.15

Q3 2022

Shares 100,349 Value ($000) $2,102 Avg Close $17.42 Range $16.59 - $18.48

Q2 2022

Shares 100,349 Value ($000) $2,408 Avg Close $18.71 Range $17.34 - $20.16

Q1 2022

Shares 104,349 Value ($000) $2,609 Avg Close $19.14 Range $18.44 - $20.20

Q4 2021

Shares 104,349 Value ($000) $2,513 Avg Close $18.54 Range $17.86 - $19.21

Q3 2021

Shares 104,349 Value ($000) $2,559 Avg Close $18.68 Range $18.24 - $19.89

Q2 2021

Shares 114,349 Value ($000) $2,733 Avg Close $18.49 Range $17.21 - $24.11

Q1 2021

Shares 114,349 Value ($000) $2,830 Avg Close $16.40 Range $14.28 - $18.70

Q4 2020

Shares 114,349 Value ($000) $2,115 Avg Close $13.54 Range $13.00 - $15.08

Q3 2020

Shares 124,349 Value ($000) $2,332 Avg Close $13.72 Range $12.96 - $16.01

Q2 2020

Shares 124,349 Value ($000) $2,411 Avg Close $13.97 Range $11.58 - $16.36

Q1 2020

Shares 124,349 Value ($000) $2,859 Avg Close $15.57 Range $11.23 - $17.16

Q4 2019

Shares 124,349 Value ($000) $2,882 Avg Close $15.66 Range $15.08 - $17.30

Q3 2019

Shares 124,349 Value ($000) $2,773 Avg Close $15.79 Range $14.93 - $17.26

Q2 2019

Shares 124,349 Value ($000) $3,065 Avg Close $15.59 Range $14.06 - $18.28

Q1 2019

Shares 124,349 Value ($000) $2,767 Avg Close $15.04 Range $13.90 - $16.51

Q4 2018

Shares 124,349 Value ($000) $2,891 Avg Close $15.85 Range $13.24 - $17.33

Q3 2018

Shares 124,349 Value ($000) $3,146 Avg Close $17.12 Range $16.38 - $18.13

Q2 2018

Shares 124,349 Value ($000) $3,420 Avg Close $17.38 Range $16.82 - $18.77

Q1 2018

Shares 124,349 Value ($000) $3,234 Avg Close $17.22 Range $16.51 - $18.25

Q4 2017

Shares 124,349 Value ($000) $3,544 Avg Close $17.68 Range $16.98 - $18.42

Q3 2017

Shares 124,349 Value ($000) $3,482 Avg Close $17.22 Range $16.50 - $17.76

Q2 2017

Shares 124,349 Value ($000) $3,357 Avg Close $16.10 Range $15.40 - $17.22

Q1 2017

Shares 124,349 Value ($000) $3,544 Avg Close $15.39 Range $14.69 - $16.15

Q4 2016

Shares 124,349 Value ($000) $3,059 Avg Close $15.21 Range $14.36 - $16.29

Q3 2016

Shares 124,349 Value ($000) $3,047 Avg Close $15.37 Range $14.30 - $16.27

Q2 2016

Shares 124,349 Value ($000) $3,107 Avg Close $15.77 Range $14.61 - $16.43

Q1 2016

Shares 124,349 Value ($000) $3,544 Avg Close $15.09 Range $14.10 - $15.66

Q4 2015

Shares 124,349 Value ($000) $3,544 Avg Close $14.78 Range $14.04 - $15.66

Q3 2015

Shares 124,349 Value ($000) $3,109 Avg Close $14.31 Range $13.01 - $14.63

Q2 2015

Shares 124,349 Value ($000) $3,544 Avg Close $14.45 Range $14.15 - $15.01

Q1 2015

Shares 124,349 Value ($000) $3,295 Avg Close $14.43 Range $13.87 - $15.15

Q4 2014

Shares 124,349 Value ($000) $3,065 Avg Close $13.58 Range $12.90 - $13.98

Q3 2014

Shares 124,349 Value ($000) $3,047 Avg Close $13.61 Range $13.29 - $13.84

Q2 2014

Shares 124,349 Value ($000) $3,090 Avg Close $13.79 Range $13.18 - $14.39

Q1 2014

Shares 124,349 Value ($000) $3,140 Avg Close $13.83 Range $13.15 - $14.64

Q4 2013

Shares 124,349 Value ($000) $3,171 Avg Close $13.97 Range $13.29 - $14.49

Q3 2013

Shares 124,349 Value ($000) $3,326 Avg Close $13.99 Range $13.31 - $14.49

Q2 2013

Shares 124,349 Value ($000) $3,221 Avg Close $13.72 Range $13.41 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,994	$645	$14.90	$14.04 - $16.55
Q1 2025	58,594	$878	$13.34	$12.59 - $14.83
Q4 2024	78,594	$1,062	$12.81	$10.59 - $15.61
Q3 2024	90,349	$1,124	$10.88	$10.17 - $11.65
Q2 2024	90,349	$1,129	$11.50	$10.53 - $12.56
Q1 2024	90,349	$1,184	$13.24	$11.39 - $14.61
Q4 2023	100,349	$1,606	$12.69	$10.97 - $14.61
Q3 2023	100,349	$1,759	$14.69	$13.94 - $16.98
Q2 2023	100,349	$1,818	$15.32	$14.10 - $16.48
Q1 2023	100,349	$2,208	$17.10	$15.31 - $17.90
Q4 2022	100,349	$2	$17.49	$15.36 - $18.15
Q3 2022	100,349	$2,102	$17.42	$16.59 - $18.48
Q2 2022	100,349	$2,408	$18.71	$17.34 - $20.16
Q1 2022	104,349	$2,609	$19.14	$18.44 - $20.20
Q4 2021	104,349	$2,513	$18.54	$17.86 - $19.21
Q3 2021	104,349	$2,559	$18.68	$18.24 - $19.89
Q2 2021	114,349	$2,733	$18.49	$17.21 - $24.11
Q1 2021	114,349	$2,830	$16.40	$14.28 - $18.70
Q4 2020	114,349	$2,115	$13.54	$13.00 - $15.08
Q3 2020	124,349	$2,332	$13.72	$12.96 - $16.01
Q2 2020	124,349	$2,411	$13.97	$11.58 - $16.36
Q1 2020	124,349	$2,859	$15.57	$11.23 - $17.16
Q4 2019	124,349	$2,882	$15.66	$15.08 - $17.30
Q3 2019	124,349	$2,773	$15.79	$14.93 - $17.26
Q2 2019	124,349	$3,065	$15.59	$14.06 - $18.28
Q1 2019	124,349	$2,767	$15.04	$13.90 - $16.51
Q4 2018	124,349	$2,891	$15.85	$13.24 - $17.33
Q3 2018	124,349	$3,146	$17.12	$16.38 - $18.13
Q2 2018	124,349	$3,420	$17.38	$16.82 - $18.77
Q1 2018	124,349	$3,234	$17.22	$16.51 - $18.25
Q4 2017	124,349	$3,544	$17.68	$16.98 - $18.42
Q3 2017	124,349	$3,482	$17.22	$16.50 - $17.76
Q2 2017	124,349	$3,357	$16.10	$15.40 - $17.22
Q1 2017	124,349	$3,544	$15.39	$14.69 - $16.15
Q4 2016	124,349	$3,059	$15.21	$14.36 - $16.29
Q3 2016	124,349	$3,047	$15.37	$14.30 - $16.27
Q2 2016	124,349	$3,107	$15.77	$14.61 - $16.43
Q1 2016	124,349	$3,544	$15.09	$14.10 - $15.66
Q4 2015	124,349	$3,544	$14.78	$14.04 - $15.66
Q3 2015	124,349	$3,109	$14.31	$13.01 - $14.63
Q2 2015	124,349	$3,544	$14.45	$14.15 - $15.01
Q1 2015	124,349	$3,295	$14.43	$13.87 - $15.15
Q4 2014	124,349	$3,065	$13.58	$12.90 - $13.98
Q3 2014	124,349	$3,047	$13.61	$13.29 - $13.84
Q2 2014	124,349	$3,090	$13.79	$13.18 - $14.39
Q1 2014	124,349	$3,140	$13.83	$13.15 - $14.64
Q4 2013	124,349	$3,171	$13.97	$13.29 - $14.49
Q3 2013	124,349	$3,326	$13.99	$13.31 - $14.49
Q2 2013	124,349	$3,221	$13.72	$13.41 - $14.05