FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 511,060 Value ($000) $6,420 Avg Close — Range —
Q4 2024
Shares 533,107 Value ($000) $6,337 Avg Close — Range —
Q3 2024
Shares 505,758 Value ($000) $6,509 Avg Close — Range —
Q2 2024
Shares 489,302 Value ($000) $4,903 Avg Close — Range —
Q1 2024
Shares 493,648 Value ($000) $5,475 Avg Close — Range —
Q4 2023
Shares 496,355 Value ($000) $6,675 Avg Close — Range —
Q3 2023
Shares 483,005 Value ($000) $5,559 Avg Close — Range —
Q2 2023
Shares 488,187 Value ($000) $5,868 Avg Close — Range —
Q1 2023
Shares 550,333 Value ($000) $7,429 Avg Close — Range —
Q4 2022
Shares 508,598 Value ($000) $9,261 Avg Close — Range —
Q3 2022
Shares 502,688 Value ($000) $8,666 Avg Close — Range —
Q2 2022
Shares 491,020 Value ($000) $8,608 Avg Close — Range —
Q1 2022
Shares 492,424 Value ($000) $9,583 Avg Close — Range —
Q4 2021
Shares 468,170 Value ($000) $10,108 Avg Close — Range —
Q3 2021
Shares 471,397 Value ($000) $9,711 Avg Close — Range —
Q2 2021
Shares 505,237 Value ($000) $10,726 Avg Close — Range —
Q1 2021
Shares 462,761 Value ($000) $9,834 Avg Close — Range —
Q4 2020
Shares 470,422 Value ($000) $8,397 Avg Close — Range —
Q3 2020
Shares 479,606 Value ($000) $7,103 Avg Close — Range —
Q2 2020
Shares 488,271 Value ($000) $7,978 Avg Close — Range —
Q1 2020
Shares 488,177 Value ($000) $8,470 Avg Close — Range —
Q4 2019
Shares 488,860 Value ($000) $12,261 Avg Close — Range —
Q3 2019
Shares 476,687 Value ($000) $10,845 Avg Close — Range —
Q2 2019
Shares 480,751 Value ($000) $9,653 Avg Close — Range —
Q1 2019
Shares 467,799 Value ($000) $10,259 Avg Close — Range —
Q4 2018
Shares 450,904 Value ($000) $8,996 Avg Close — Range —
Q3 2018
Shares 462,687 Value ($000) $10,067 Avg Close — Range —
Q2 2018
Shares 437,228 Value ($000) $10,868 Avg Close — Range —
Q1 2018
Shares 442,865 Value ($000) $12,155 Avg Close — Range —
Q4 2017
Shares 436,853 Value ($000) $12,446 Avg Close — Range —
Q3 2017
Shares 409,306 Value ($000) $12,460 Avg Close — Range —
Q2 2017
Shares 402,592 Value ($000) $11,513 Avg Close — Range —
Q1 2017
Shares 378,541 Value ($000) $10,239 Avg Close — Range —
Q4 2016
Shares 380,042 Value ($000) $10,850 Avg Close — Range —
Q3 2016
Shares 227,219 Value ($000) $7,530 Avg Close — Range —
Q2 2016
Shares 221,818 Value ($000) $6,357 Avg Close — Range —
Q1 2016
Shares 185,045 Value ($000) $5,273 Avg Close — Range —
Q4 2015
Shares 183,502 Value ($000) $5,509 Avg Close — Range —
Q3 2015
Shares 181,530 Value ($000) $4,906 Avg Close — Range —
Q2 2015
Shares 184,419 Value ($000) $5,109 Avg Close — Range —
Q1 2015
Shares 183,207 Value ($000) $4,675 Avg Close — Range —
Q4 2014
Shares 175,627 Value ($000) $4,986 Avg Close — Range —
Q3 2014
Shares 114,724 Value ($000) $3,953 Avg Close — Range —
Q2 2014
Shares 115,827 Value ($000) $4,525 Avg Close — Range —
Q1 2014
Shares 121,909 Value ($000) $4,952 Avg Close — Range —
Q4 2013
Shares 116,726 Value ($000) $5,002 Avg Close — Range —
Q3 2013
Shares 113,609 Value ($000) $4,415 Avg Close — Range —
Q2 2013
Shares 112,966 Value ($000) $3,751 Avg Close — Range —