FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,530 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 6,530 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 6,530 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 8,730 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 8,734 Value ($000) $97 Avg Close — Range —
Q4 2023
Shares 8,734 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 8,724 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 8,724 Value ($000) $105 Avg Close — Range —
Q1 2023
Shares 10,446 Value ($000) $141 Avg Close — Range —
Q4 2022
Shares 16,435 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 16,443 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 16,397 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 16,463 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 16,442 Value ($000) $355 Avg Close — Range —
Q3 2021
Shares 16,431 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 21,236 Value ($000) $451 Avg Close — Range —
Q1 2021
Shares 21,050 Value ($000) $447 Avg Close — Range —
Q4 2020
Shares 21,050 Value ($000) $376 Avg Close — Range —
Q3 2020
Shares 21,050 Value ($000) $312 Avg Close — Range —
Q2 2020
Shares 21,050 Value ($000) $344 Avg Close — Range —
Q1 2020
Shares 21,050 Value ($000) $365 Avg Close — Range —
Q4 2019
Shares 21,050 Value ($000) $528 Avg Close — Range —
Q3 2019
Shares 26,650 Value ($000) $606 Avg Close — Range —
Q2 2019
Shares 26,650 Value ($000) $535 Avg Close — Range —
Q1 2019
Shares 26,650 Value ($000) $584 Avg Close — Range —
Q4 2018
Shares 26,650 Value ($000) $532 Avg Close — Range —
Q3 2018
Shares 26,650 Value ($000) $580 Avg Close — Range —
Q2 2018
Shares 26,650 Value ($000) $662 Avg Close — Range —
Q1 2018
Shares 26,650 Value ($000) $732 Avg Close — Range —
Q4 2017
Shares 26,650 Value ($000) $760 Avg Close — Range —
Q3 2017
Shares 26,650 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 26,650 Value ($000) $762 Avg Close — Range —
Q1 2017
Shares 22,951 Value ($000) $621 Avg Close — Range —
Q4 2016
Shares 22,950 Value ($000) $655 Avg Close — Range —
Q3 2016
Shares 15,300 Value ($000) $507 Avg Close — Range —
Q2 2016
Shares 16,346 Value ($000) $469 Avg Close — Range —
Q1 2016
Shares 12,945 Value ($000) $369 Avg Close — Range —
Q4 2015
Shares 11,100 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 11,100 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 14,223 Value ($000) $394 Avg Close — Range —