FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,312 Value ($000) $240 Avg Close — Range —
Q1 2021
Shares 46,300 Value ($000) $984 Avg Close — Range —
Q4 2020
Shares 53,158 Value ($000) $949 Avg Close — Range —
Q3 2020
Shares 51,726 Value ($000) $766 Avg Close — Range —
Q2 2020
Shares 50,526 Value ($000) $826 Avg Close — Range —
Q1 2020
Shares 51,326 Value ($000) $891 Avg Close — Range —
Q4 2019
Shares 55,426 Value ($000) $1,390 Avg Close — Range —
Q3 2019
Shares 59,140 Value ($000) $1,345 Avg Close — Range —
Q2 2019
Shares 41,545 Value ($000) $834 Avg Close — Range —
Q1 2019
Shares 41,145 Value ($000) $902 Avg Close — Range —
Q4 2018
Shares 41,145 Value ($000) $821 Avg Close — Range —
Q3 2018
Shares 41,145 Value ($000) $895 Avg Close — Range —
Q2 2018
Shares 44,345 Value ($000) $1,102 Avg Close — Range —
Q1 2018
Shares 43,650 Value ($000) $1,198 Avg Close — Range —
Q4 2017
Shares 43,650 Value ($000) $1,244 Avg Close — Range —
Q3 2017
Shares 43,650 Value ($000) $1,329 Avg Close — Range —
Q2 2017
Shares 43,650 Value ($000) $1,248 Avg Close — Range —
Q1 2017
Shares 43,650 Value ($000) $1,181 Avg Close — Range —
Q4 2016
Shares 43,650 Value ($000) $1,246 Avg Close — Range —
Q3 2016
Shares 43,500 Value ($000) $1,442 Avg Close — Range —
Q2 2016
Shares 45,500 Value ($000) $1,305 Avg Close — Range —
Q1 2016
Shares 46,600 Value ($000) $1,328 Avg Close — Range —
Q4 2015
Shares 48,700 Value ($000) $1,461 Avg Close — Range —
Q3 2015
Shares 48,700 Value ($000) $1,316 Avg Close — Range —
Q2 2015
Shares 36,900 Value ($000) $1,023 Avg Close — Range —
Q1 2015
Shares 36,900 Value ($000) $888 Avg Close — Range —
Q4 2014
Shares 36,900 Value ($000) $888 Avg Close — Range —
Q3 2014
Shares 24,600 Value ($000) $847 Avg Close — Range —
Q2 2014
Shares 24,600 Value ($000) $961 Avg Close — Range —
Q1 2014
Shares 24,600 Value ($000) $983 Avg Close — Range —
Q4 2013
Shares 24,600 Value ($000) $1,057 Avg Close — Range —
Q3 2013
Shares 24,900 Value ($000) $967 Avg Close — Range —
Q2 2013
Shares 22,600 Value ($000) $750 Avg Close — Range —