FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,409 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 18,409 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 18,071 Value ($000) $325 Avg Close — Range —
Q3 2022
Shares 11,074 Value ($000) $191 Avg Close — Range —
Q2 2022
Shares 11,074 Value ($000) $194 Avg Close — Range —
Q1 2022
Shares 11,074 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 11,074 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 11,074 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 11,074 Value ($000) $235 Avg Close — Range —
Q1 2021
Shares 11,074 Value ($000) $235 Avg Close — Range —
Q4 2020
Shares 11,074 Value ($000) $198 Avg Close — Range —
Q3 2020
Shares 11,074 Value ($000) $164 Avg Close — Range —
Q2 2020
Shares 11,074 Value ($000) $181 Avg Close — Range —
Q1 2020
Shares 11,074 Value ($000) $192 Avg Close — Range —
Q4 2019
Shares 11,074 Value ($000) $278 Avg Close — Range —
Q3 2019
Shares 11,074 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 11,074 Value ($000) $222 Avg Close — Range —
Q1 2019
Shares 11,074 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 11,074 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 11,074 Value ($000) $241 Avg Close — Range —
Q2 2018
Shares 11,074 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 11,074 Value ($000) $304 Avg Close — Range —
Q4 2017
Shares 11,074 Value ($000) $316 Avg Close — Range —
Q3 2017
Shares 11,074 Value ($000) $337 Avg Close — Range —
Q2 2017
Shares 11,074 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 11,074 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 11,074 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 7,383 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 7,383 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 7,383 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 7,383 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 7,383 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 7,383 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 4,922 Value ($000) $211 Avg Close — Range —