FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,100 Value ($000) $332 Avg Close — Range —
Q2 2021
Shares 16,600 Value ($000) $352 Avg Close — Range —
Q1 2021
Shares 16,500 Value ($000) $351 Avg Close — Range —
Q4 2020
Shares 17,000 Value ($000) $303 Avg Close — Range —
Q3 2020
Shares 17,800 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 19,000 Value ($000) $310 Avg Close — Range —
Q1 2020
Shares 19,400 Value ($000) $337 Avg Close — Range —
Q4 2019
Shares 19,500 Value ($000) $489 Avg Close — Range —
Q3 2019
Shares 19,300 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 19,100 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 13,000 Value ($000) $285 Avg Close — Range —
Q4 2018
Shares 15,800 Value ($000) $315 Avg Close — Range —
Q3 2018
Shares 16,300 Value ($000) $355 Avg Close — Range —