FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 89,475 Value ($000) $1,208 Avg Close Range
Q4 2022
Shares 91,074 Value ($000) $2 Avg Close Range
Q3 2022
Shares 92,352 Value ($000) $1,592 Avg Close Range
Q2 2022
Shares 95,433 Value ($000) $1,673 Avg Close Range
Q1 2022
Shares 96,121 Value ($000) $1,871 Avg Close Range
Q4 2021
Shares 101,171 Value ($000) $2,184 Avg Close Range
Q3 2021
Shares 108,462 Value ($000) $2,234 Avg Close Range
Q2 2021
Shares 114,030 Value ($000) $2,421 Avg Close Range
Q1 2021
Shares 166,419 Value ($000) $3,536 Avg Close Range
Q4 2020
Shares 215,591 Value ($000) $3,848 Avg Close Range
Q3 2020
Shares 240,891 Value ($000) $3,568 Avg Close Range
Q2 2020
Shares 234,516 Value ($000) $3,832 Avg Close Range
Q1 2020
Shares 347,790 Value ($000) $6,034 Avg Close Range
Q4 2019
Shares 294,799 Value ($000) $7,394 Avg Close Range
Q3 2019
Shares 297,409 Value ($000) $6,766 Avg Close Range
Q2 2019
Shares 302,335 Value ($000) $6,071 Avg Close Range
Q1 2019
Shares 302,534 Value ($000) $6,635 Avg Close Range
Q4 2018
Shares 340,485 Value ($000) $6,793 Avg Close Range
Q3 2018
Shares 391,263 Value ($000) $8,510 Avg Close Range
Q2 2018
Shares 403,846 Value ($000) $10,036 Avg Close Range
Q1 2018
Shares 223,793 Value ($000) $6,143 Avg Close Range
Q4 2017
Shares 238,077 Value ($000) $6,785 Avg Close Range
Q3 2017
Shares 227,403 Value ($000) $6,924 Avg Close Range
Q3 2016
Shares 17,800 Value ($000) $590 Avg Close Range
Q2 2016
Shares 17,800 Value ($000) $510 Avg Close Range
Q1 2016
Shares 10,500 Value ($000) $299 Avg Close Range
Q4 2015
Shares 10,500 Value ($000) $315 Avg Close Range
Q3 2015
Shares 13,100 Value ($000) $354 Avg Close Range
Q2 2015
Shares 13,100 Value ($000) $363 Avg Close Range