FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,341 Value ($000) $301 Avg Close — Range —
Q4 2019
Shares 97,756 Value ($000) $2,452 Avg Close — Range —
Q3 2019
Shares 124,816 Value ($000) $2,840 Avg Close — Range —
Q2 2019
Shares 264,475 Value ($000) $5,311 Avg Close — Range —
Q1 2019
Shares 264,475 Value ($000) $5,800 Avg Close — Range —
Q4 2018
Shares 264,475 Value ($000) $5,239 Avg Close — Range —
Q3 2018
Shares 264,475 Value ($000) $5,752 Avg Close — Range —
Q2 2018
Shares 287,050 Value ($000) $7,133 Avg Close — Range —
Q1 2018
Shares 317,050 Value ($000) $8,703 Avg Close — Range —
Q4 2017
Shares 330,850 Value ($000) $9,429,225 Avg Close — Range —
Q3 2017
Shares 377,953 Value ($000) $11,509 Avg Close — Range —
Q2 2017
Shares 385,315 Value ($000) $11,020 Avg Close — Range —
Q1 2017
Shares 402,915 Value ($000) $10,899 Avg Close — Range —
Q4 2016
Shares 420,815 Value ($000) $12,014 Avg Close — Range —
Q3 2016
Shares 280,543 Value ($000) $9,300 Avg Close — Range —
Q2 2016
Shares 280,543 Value ($000) $8,043 Avg Close — Range —
Q1 2016
Shares 219,543 Value ($000) $6,257 Avg Close — Range —
Q4 2015
Shares 219,543 Value ($000) $6,586 Avg Close — Range —
Q3 2015
Shares 219,543 Value ($000) $5,934 Avg Close — Range —
Q2 2015
Shares 219,543 Value ($000) $6,086 Avg Close — Range —
Q1 2015
Shares 217,043 Value ($000) $5,535 Avg Close — Range —
Q4 2014
Shares 209,543 Value ($000) $5,945 Avg Close — Range —
Q3 2014
Shares 139,695 Value ($000) $4,812 Avg Close — Range —
Q2 2014
Shares 139,695 Value ($000) $5,459 Avg Close — Range —
Q1 2014
Shares 136,273 Value ($000) $5,534 Avg Close — Range —
Q4 2013
Shares 146,273 Value ($000) $6,271 Avg Close — Range —
Q3 2013
Shares 164,373 Value ($000) $6,386 Avg Close — Range —
Q2 2013
Shares 210,560 Value ($000) $6,988 Avg Close — Range —