FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,550 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 1,550 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 1,550 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 1,550 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 2,144 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 3,510 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 4,705 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 7,093 Value ($000) $85 Avg Close — Range —
Q1 2023
Shares 27,953 Value ($000) $377 Avg Close — Range —
Q4 2022
Shares 28,618 Value ($000) $515 Avg Close — Range —
Q3 2022
Shares 28,598 Value ($000) $493 Avg Close — Range —
Q2 2022
Shares 29,320 Value ($000) $514 Avg Close — Range —
Q1 2022
Shares 29,600 Value ($000) $576 Avg Close — Range —
Q4 2021
Shares 32,374 Value ($000) $699 Avg Close — Range —
Q3 2021
Shares 31,647 Value ($000) $652 Avg Close — Range —
Q2 2021
Shares 31,667 Value ($000) $672 Avg Close — Range —
Q1 2021
Shares 34,339 Value ($000) $730 Avg Close — Range —
Q4 2020
Shares 34,339 Value ($000) $613 Avg Close — Range —
Q3 2020
Shares 35,153 Value ($000) $521 Avg Close — Range —
Q2 2020
Shares 35,153 Value ($000) $574 Avg Close — Range —
Q1 2020
Shares 35,153 Value ($000) $610 Avg Close — Range —
Q4 2019
Shares 36,283 Value ($000) $910 Avg Close — Range —
Q3 2019
Shares 37,327 Value ($000) $849 Avg Close — Range —
Q2 2019
Shares 36,881 Value ($000) $741 Avg Close — Range —
Q1 2019
Shares 37,583 Value ($000) $824 Avg Close — Range —
Q4 2018
Shares 38,598 Value ($000) $770 Avg Close — Range —
Q3 2018
Shares 37,203 Value ($000) $809 Avg Close — Range —
Q2 2018
Shares 37,565 Value ($000) $933 Avg Close — Range —
Q1 2018
Shares 36,403 Value ($000) $999 Avg Close — Range —
Q4 2017
Shares 37,672 Value ($000) $1,074 Avg Close — Range —
Q3 2017
Shares 37,170 Value ($000) $1,132 Avg Close — Range —
Q2 2017
Shares 41,358 Value ($000) $1,183 Avg Close — Range —
Q1 2017
Shares 42,058 Value ($000) $1,138 Avg Close — Range —
Q4 2016
Shares 44,058 Value ($000) $1,258 Avg Close — Range —
Q3 2016
Shares 30,172 Value ($000) $1,000 Avg Close — Range —
Q2 2016
Shares 29,872 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 25,908 Value ($000) $738 Avg Close — Range —
Q4 2015
Shares 22,628 Value ($000) $679 Avg Close — Range —
Q3 2015
Shares 22,247 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 22,347 Value ($000) $619 Avg Close — Range —
Q1 2015
Shares 22,039 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 22,439 Value ($000) $637 Avg Close — Range —
Q3 2014
Shares 14,896 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 14,712 Value ($000) $575 Avg Close — Range —
Q1 2014
Shares 14,312 Value ($000) $581 Avg Close — Range —
Q4 2013
Shares 14,312 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 14,212 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 13,761 Value ($000) $457 Avg Close — Range —
Q1 2013
Shares 13,390 Value ($000) $397 Avg Close — Range —