FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,217 Value ($000) $426 Avg Close — Range —
Q1 2019
Shares 21,217 Value ($000) $465 Avg Close — Range —
Q4 2018
Shares 488,568 Value ($000) $9,747 Avg Close — Range —
Q3 2018
Shares 242,943 Value ($000) $5,284 Avg Close — Range —
Q2 2018
Shares 404,216 Value ($000) $10,045 Avg Close — Range —
Q1 2018
Shares 1,338,105 Value ($000) $36,731 Avg Close — Range —
Q4 2017
Shares 1,174,813 Value ($000) $33,482 Avg Close — Range —
Q3 2017
Shares 1,337,107 Value ($000) $40,715 Avg Close — Range —
Q2 2017
Shares 1,170,008 Value ($000) $33,462 Avg Close — Range —
Q1 2017
Shares 1,277,762 Value ($000) $34,563 Avg Close — Range —
Q4 2016
Shares 1,207,971 Value ($000) $34,488 Avg Close — Range —
Q3 2016
Shares 874,672 Value ($000) $28,995 Avg Close — Range —
Q2 2016
Shares 963,072 Value ($000) $27,611 Avg Close — Range —
Q1 2016
Shares 960,455 Value ($000) $27,373 Avg Close — Range —
Q4 2015
Shares 960,485 Value ($000) $28,815 Avg Close — Range —
Q3 2015
Shares 928,524 Value ($000) $25,098 Avg Close — Range —
Q2 2015
Shares 920,949 Value ($000) $25,529 Avg Close — Range —
Q1 2015
Shares 904,872 Value ($000) $23,074 Avg Close — Range —
Q4 2014
Shares 866,695 Value ($000) $24,588 Avg Close — Range —
Q3 2014
Shares 570,675 Value ($000) $19,660 Avg Close — Range —
Q2 2014
Shares 610,838 Value ($000) $23,872 Avg Close — Range —
Q1 2014
Shares 524,465 Value ($000) $21,299 Avg Close — Range —
Q4 2013
Shares 508,464 Value ($000) $21,798 Avg Close — Range —
Q3 2013
Shares 447,741 Value ($000) $17,396 Avg Close — Range —
Q2 2013
Shares 196,303 Value ($000) $6,515 Avg Close — Range —