FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,750 Value ($000) $203 Avg Close — Range —
Q2 2024
Shares 15,750 Value ($000) $158 Avg Close — Range —
Q1 2024
Shares 15,750 Value ($000) $175 Avg Close — Range —
Q4 2023
Shares 15,750 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 15,750 Value ($000) $181 Avg Close — Range —
Q2 2023
Shares 15,750 Value ($000) $189 Avg Close — Range —
Q1 2023
Shares 15,750 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 15,750 Value ($000) $284 Avg Close — Range —
Q3 2022
Shares 15,750 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 15,750 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 15,750 Value ($000) $312 Avg Close — Range —
Q4 2021
Shares 15,750 Value ($000) $340 Avg Close — Range —
Q3 2021
Shares 15,750 Value ($000) $324 Avg Close — Range —
Q2 2021
Shares 15,750 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 15,750 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 15,750 Value ($000) $281 Avg Close — Range —
Q3 2020
Shares 15,750 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 15,750 Value ($000) $257 Avg Close — Range —
Q1 2020
Shares 15,750 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 15,750 Value ($000) $395 Avg Close — Range —
Q3 2019
Shares 15,750 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 15,750 Value ($000) $316 Avg Close — Range —
Q1 2019
Shares 15,750 Value ($000) $345 Avg Close — Range —
Q4 2018
Shares 15,750 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 15,750 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 15,750 Value ($000) $391 Avg Close — Range —
Q1 2018
Shares 15,750 Value ($000) $432 Avg Close — Range —
Q4 2017
Shares 15,750 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 15,750 Value ($000) $480 Avg Close — Range —
Q2 2017
Shares 15,750 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 15,750 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 15,750 Value ($000) $450 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $348 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 10,500 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 10,500 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 10,500 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 7,000 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $232 Avg Close — Range —