FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225,500 Value ($000) $2,785 Avg Close — Range —
Q4 2024
Shares 229,350 Value ($000) $2,679 Avg Close — Range —
Q3 2024
Shares 551,340 Value ($000) $7,096 Avg Close — Range —
Q2 2024
Shares 596,870 Value ($000) $5,981 Avg Close — Range —
Q1 2024
Shares 474,550 Value ($000) $5,263 Avg Close — Range —
Q4 2023
Shares 480,250 Value ($000) $6,359 Avg Close — Range —
Q3 2023
Shares 446,450 Value ($000) $5,139 Avg Close — Range —
Q2 2023
Shares 198,500 Value ($000) $2,386 Avg Close — Range —
Q1 2023
Shares 175,820 Value ($000) $2,374 Avg Close — Range —
Q4 2022
Shares 175,820 Value ($000) $3,165 Avg Close — Range —
Q3 2022
Shares 187,020 Value ($000) $3,224 Avg Close — Range —
Q2 2022
Shares 260,890 Value ($000) $4,573 Avg Close — Range —
Q1 2022
Shares 239,790 Value ($000) $4,666 Avg Close — Range —
Q4 2021
Shares 215,790 Value ($000) $4,659 Avg Close — Range —
Q3 2021
Shares 214,190 Value ($000) $4,412 Avg Close — Range —
Q2 2021
Shares 220,950 Value ($000) $4,691 Avg Close — Range —
Q1 2021
Shares 211,550 Value ($000) $4,495 Avg Close — Range —
Q4 2020
Shares 191,880 Value ($000) $3,425 Avg Close — Range —
Q3 2020
Shares 182,050 Value ($000) $2,696 Avg Close — Range —
Q2 2020
Shares 223,500 Value ($000) $3,652 Avg Close — Range —
Q1 2020
Shares 211,220 Value ($000) $3,665 Avg Close — Range —
Q4 2019
Shares 219,520 Value ($000) $5,506 Avg Close — Range —
Q3 2019
Shares 194,820 Value ($000) $4,432 Avg Close — Range —
Q2 2019
Shares 59,840 Value ($000) $1,202 Avg Close — Range —