FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,807 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 22,807 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 22,807 Value ($000) $400 Avg Close — Range —
Q1 2022
Shares 23,977 Value ($000) $467 Avg Close — Range —
Q4 2021
Shares 23,977 Value ($000) $518 Avg Close — Range —
Q3 2021
Shares 23,977 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 26,457 Value ($000) $562 Avg Close — Range —
Q1 2021
Shares 27,527 Value ($000) $585 Avg Close — Range —
Q4 2020
Shares 30,384 Value ($000) $542 Avg Close — Range —
Q3 2020
Shares 30,384 Value ($000) $450 Avg Close — Range —
Q2 2020
Shares 29,004 Value ($000) $474 Avg Close — Range —
Q1 2020
Shares 12,146 Value ($000) $211 Avg Close — Range —