FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 208,755 Value ($000) $4,300 Avg Close — Range —
Q2 2021
Shares 241,333 Value ($000) $5,123 Avg Close — Range —
Q1 2021
Shares 241,333 Value ($000) $5,128 Avg Close — Range —
Q4 2020
Shares 259,371 Value ($000) $4,630 Avg Close — Range —
Q3 2020
Shares 260,452 Value ($000) $3,857 Avg Close — Range —
Q2 2020
Shares 294,246 Value ($000) $4,808 Avg Close — Range —
Q1 2020
Shares 354,645 Value ($000) $6,153 Avg Close — Range —
Q4 2019
Shares 433,113 Value ($000) $10,862 Avg Close — Range —
Q3 2019
Shares 426,239 Value ($000) $9,697 Avg Close — Range —
Q2 2019
Shares 524,867 Value ($000) $10,539 Avg Close — Range —
Q1 2019
Shares 582,753 Value ($000) $12,780 Avg Close — Range —
Q4 2018
Shares 523,843 Value ($000) $10,451 Avg Close — Range —
Q3 2018
Shares 517,157 Value ($000) $11,248 Avg Close — Range —
Q2 2018
Shares 478,586 Value ($000) $11,893 Avg Close — Range —
Q1 2018
Shares 450,835 Value ($000) $12,375 Avg Close — Range —
Q4 2017
Shares 451,210 Value ($000) $12,859 Avg Close — Range —
Q3 2017
Shares 450,835 Value ($000) $13,728 Avg Close — Range —
Q2 2017
Shares 470,637 Value ($000) $13,460 Avg Close — Range —
Q1 2017
Shares 488,632 Value ($000) $13,217 Avg Close — Range —
Q4 2016
Shares 488,767 Value ($000) $13,954 Avg Close — Range —
Q3 2016
Shares 334,698 Value ($000) $11,095 Avg Close — Range —
Q2 2016
Shares 335,771 Value ($000) $9,627 Avg Close — Range —
Q1 2016
Shares 336,992 Value ($000) $9,604 Avg Close — Range —
Q4 2015
Shares 336,992 Value ($000) $10,110 Avg Close — Range —
Q3 2015
Shares 343,277 Value ($000) $9,279 Avg Close — Range —
Q2 2015
Shares 342,202 Value ($000) $9,486 Avg Close — Range —
Q1 2015
Shares 342,762 Value ($000) $8,740 Avg Close — Range —
Q4 2014
Shares 351,694 Value ($000) $9,978 Avg Close — Range —
Q3 2014
Shares 222,306 Value ($000) $7,658 Avg Close — Range —
Q2 2014
Shares 215,917 Value ($000) $8,438 Avg Close — Range —
Q1 2014
Shares 214,462 Value ($000) $8,709 Avg Close — Range —
Q4 2013
Shares 214,822 Value ($000) $9,209 Avg Close — Range —
Q3 2013
Shares 220,687 Value ($000) $8,574 Avg Close — Range —
Q2 2013
Shares 222,507 Value ($000) $7,385 Avg Close — Range —