FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,314 Value ($000) $184 Avg Close — Range —
Q3 2020
Shares 10,911 Value ($000) $162 Avg Close — Range —
Q2 2020
Shares 17,285 Value ($000) $282 Avg Close — Range —
Q1 2020
Shares 10,889 Value ($000) $189 Avg Close — Range —
Q4 2019
Shares 23,325 Value ($000) $585 Avg Close — Range —
Q3 2019
Shares 24,038 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 12,810 Value ($000) $257 Avg Close — Range —
Q1 2019
Shares 13,674 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 13,235 Value ($000) $264 Avg Close — Range —
Q3 2018
Shares 20,645 Value ($000) $449 Avg Close — Range —
Q2 2018
Shares 10,451 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 11,578 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 8,153 Value ($000) $232 Avg Close — Range —