FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,010 Value ($000) $1,223 Avg Close — Range —
Q4 2015
Shares 2,650 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 4,250 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 4,950 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 4,550 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 2,850 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 1,900 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $35 Avg Close — Range —