FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,816 Value ($000) $52,709 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 4,257,353 Value ($000) $52,323 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 3,720,823 Value ($000) $30,771 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 607,793 Value ($000) $4,066 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 283,789 Value ($000) $1,558 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 880,450 Value ($000) $5,283 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 558,717 Value ($000) $3,308 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 152,331 Value ($000) $896 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 36,762 Value ($000) $226 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 42,222 Value ($000) $217 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 84,936 Value ($000) $480 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 506,027 Value ($000) $3,648 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 187,487 Value ($000) $1,564 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 11,738 Value ($000) $89 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 8,387 Value ($000) $60 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 59,100 Value ($000) $778 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 25,646 Value ($000) $285 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 44,845 Value ($000) $507 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 13,133 Value ($000) $207 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 168,870 Value ($000) $2,631 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 665,621 Value ($000) $8,947 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 381,764 Value ($000) $3,634 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 24,578 Value ($000) $245 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 173,942 Value ($000) $1,077 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 77,893 Value ($000) $955 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 35,169 Value ($000) $319 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 30,647 Value ($000) $242 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 16,504 Value ($000) $109 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 24,848 Value ($000) $146 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 78,394 Value ($000) $445 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 9,074 Value ($000) $70 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 49,744 Value ($000) $304 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 45,264 Value ($000) $305 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 74,377 Value ($000) $509 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 149,073 Value ($000) $1,239 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 202,767 Value ($000) $1,646 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 390,068 Value ($000) $2,977 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 359,696 Value ($000) $3,706 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 512,701 Value ($000) $6,962 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 374,912 Value ($000) $2,429 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 438,978 Value ($000) $1,436 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 482,573 Value ($000) $1,544 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 532,265 Value ($000) $2,571 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 486,609 Value ($000) $2,632 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 536,914 Value ($000) $2,695 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 529,353 Value ($000) $4,129 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 474,063 Value ($000) $5,125 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 475,487 Value ($000) $4,584 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 542,902 Value ($000) $5,320 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 573,900 Value ($000) $6,807 Avg Close $12.90 Range $10.02 - $16.25
Q2 2013
Shares 489,231 Value ($000) $5,181 Avg Close $11.47 Range $8.70 - $15.95