FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,000 Value ($000) $10 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 1,000 Value ($000) $10 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 1,000 Value ($000) $12 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 1,000 Value ($000) $11 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,000	$10	$10.76	$9.42 - $12.29
Q4 2013	1,000	$10	$10.28	$8.71 - $12.34
Q3 2013	1,000	$12	$12.90	$10.02 - $16.25
Q2 2013	1,000	$11	$11.47	$8.70 - $15.95