FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,621 Value ($000) $7,541 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 418,760 Value ($000) $5,147 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 583,557 Value ($000) $4,826 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 461,384 Value ($000) $3,087 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 444,871 Value ($000) $2,442 Avg Close $6.44 Range $5.34 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,621	$7,541	$13.89	$10.19 - $17.91
Q3 2025	418,760	$5,147	$9.27	$7.74 - $12.69
Q2 2025	583,557	$4,826	$6.72	$5.19 - $8.70
Q1 2025	461,384	$3,087	$5.95	$5.09 - $7.49
Q4 2024	444,871	$2,442	$6.44	$5.34 - $8.04