FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,911 Value ($000) $1,948 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 14,931 Value ($000) $184 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 14,074 Value ($000) $116 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 16,574 Value ($000) $111 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 15,962 Value ($000) $88 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 22,312 Value ($000) $134 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 342,736 Value ($000) $2,029 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 22,312 Value ($000) $131 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 22,730 Value ($000) $140 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 13,003 Value ($000) $67 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 14,026 Value ($000) $79 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 14,312 Value ($000) $103 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 17,606 Value ($000) $147 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 18,030 Value ($000) $137 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 17,268 Value ($000) $124 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 16,244 Value ($000) $214 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 17,509 Value ($000) $195 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 35,654 Value ($000) $403 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 35,358 Value ($000) $559 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 14,981 Value ($000) $233 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 10,829 Value ($000) $146 Avg Close $10.85 Range $9.29 - $13.56
Q2 2019
Shares 10,185 Value ($000) $81 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 10,185 Value ($000) $69 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 10,328 Value ($000) $62 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 10,785 Value ($000) $61 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 10,785 Value ($000) $81 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 15,305 Value ($000) $93 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 19,984 Value ($000) $140 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 28,742 Value ($000) $196 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 24,551 Value ($000) $198 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 27,526 Value ($000) $222 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 22,190 Value ($000) $166 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 108,524 Value ($000) $1,116 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 48,476 Value ($000) $659 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 16,571 Value ($000) $107 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 16,996 Value ($000) $56 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 15,896 Value ($000) $51 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 15,896 Value ($000) $77 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 17,131 Value ($000) $93 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 12,191 Value ($000) $61 Avg Close $5.51 Range $3.70 - $7.94