FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,632 Value ($000) $3,894 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 620,129 Value ($000) $7,620 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 304,382 Value ($000) $2,518 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 337,976 Value ($000) $2,261 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 89,287 Value ($000) $491 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 88,806 Value ($000) $533 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 85,160 Value ($000) $504 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 85,160 Value ($000) $500 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 84,500 Value ($000) $518 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 68,500 Value ($000) $351 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 66,500 Value ($000) $376 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 66,500 Value ($000) $478 Avg Close $7.30 Range $5.49 - $8.99

Q1 2022

Shares 82,900 Value ($000) $1,091 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 90,635 Value ($000) $1,007 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 85,535 Value ($000) $967 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 283,435 Value ($000) $4,481 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 320,635 Value ($000) $4,996 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 623,235 Value ($000) $8,376 Avg Close $10.85 Range $9.29 - $13.56

Q2 2020

Shares 181,959 Value ($000) $1,810 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 584,439 Value ($000) $3,618 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 877,059 Value ($000) $10,753 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 824,000 Value ($000) $7,490 Avg Close $9.65 Range $7.27 - $11.47

Q4 2017

Shares 22,900 Value ($000) $154 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 22,900 Value ($000) $157 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 147,800 Value ($000) $1,227 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 147,800 Value ($000) $1,199 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 147,800 Value ($000) $1,129 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 147,800 Value ($000) $1,524 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 102,400 Value ($000) $1,391 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 102,400 Value ($000) $664 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 102,400 Value ($000) $334 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 102,400 Value ($000) $328 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 102,400 Value ($000) $496 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 102,400 Value ($000) $552 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 102,400 Value ($000) $515 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 198,700 Value ($000) $1,549 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 244,500 Value ($000) $2,642 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 273,900 Value ($000) $2,641 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 366,500 Value ($000) $3,598 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 366,500 Value ($000) $4,341 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 531,700 Value ($000) $5,642 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,632	$3,894	$13.89	$10.19 - $17.91
Q3 2025	620,129	$7,620	$9.27	$7.74 - $12.69
Q2 2025	304,382	$2,518	$6.72	$5.19 - $8.70
Q1 2025	337,976	$2,261	$5.95	$5.09 - $7.49
Q4 2024	89,287	$491	$6.44	$5.34 - $8.04
Q3 2024	88,806	$533	$5.78	$4.41 - $6.85
Q2 2024	85,160	$504	$6.90	$5.81 - $8.40
Q1 2024	85,160	$500	$4.99	$4.15 - $6.16
Q4 2023	84,500	$518	$5.48	$4.35 - $6.58
Q3 2023	68,500	$351	$5.90	$4.78 - $7.03
Q2 2023	66,500	$376	$6.36	$5.20 - $8.01
Q1 2023	66,500	$478	$7.30	$5.49 - $8.99
Q1 2022	82,900	$1,091	$11.57	$9.18 - $14.32
Q4 2021	90,635	$1,007	$11.92	$9.75 - $14.50
Q3 2021	85,535	$967	$12.75	$10.89 - $15.89
Q2 2021	283,435	$4,481	$16.47	$14.64 - $18.70
Q1 2021	320,635	$4,996	$15.83	$11.66 - $23.71
Q4 2020	623,235	$8,376	$10.85	$9.29 - $13.56
Q2 2020	181,959	$1,810	$8.37	$5.80 - $10.72
Q1 2020	584,439	$3,618	$8.83	$4.12 - $12.39
Q4 2019	877,059	$10,753	$10.38	$8.87 - $12.53
Q3 2019	824,000	$7,490	$9.65	$7.27 - $11.47
Q4 2017	22,900	$154	$6.81	$6.17 - $7.74
Q3 2017	22,900	$157	$7.07	$5.85 - $8.29
Q2 2017	147,800	$1,227	$8.31	$6.97 - $9.47
Q1 2017	147,800	$1,199	$8.80	$7.08 - $10.78
Q4 2016	147,800	$1,129	$8.23	$6.54 - $10.32
Q3 2016	147,800	$1,524	$14.46	$10.13 - $18.91
Q2 2016	102,400	$1,391	$10.30	$5.96 - $13.44
Q1 2016	102,400	$664	$4.30	$2.37 - $6.96
Q4 2015	102,400	$334	$3.36	$2.72 - $4.24
Q3 2015	102,400	$328	$3.49	$2.63 - $4.88
Q2 2015	102,400	$496	$5.01	$4.46 - $5.70
Q1 2015	102,400	$552	$5.82	$4.62 - $7.06
Q4 2014	102,400	$515	$5.51	$3.70 - $7.94
Q3 2014	198,700	$1,549	$9.76	$7.65 - $11.15
Q2 2014	244,500	$2,642	$9.35	$8.09 - $10.83
Q1 2014	273,900	$2,641	$10.76	$9.42 - $12.29
Q4 2013	366,500	$3,598	$10.28	$8.71 - $12.34
Q3 2013	366,500	$4,341	$12.90	$10.02 - $16.25
Q2 2013	531,700	$5,642	$11.47	$8.70 - $15.95