FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,594 Value ($000) $7,210 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 890,408 Value ($000) $10,937 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 769,422 Value ($000) $6,355 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 630,798 Value ($000) $4,216 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 527,149 Value ($000) $2,896 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 469,968 Value ($000) $2,825 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 442,339 Value ($000) $2,618 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 494,254 Value ($000) $2,903 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 509,598 Value ($000) $3,142 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 469,273 Value ($000) $2,416 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 435,643 Value ($000) $2,466 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 246,504 Value ($000) $1,776 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 242,323 Value ($000) $2,017 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 276,513 Value ($000) $2,125 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 147,330 Value ($000) $1,054 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 147,330 Value ($000) $1,938 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 126,040 Value ($000) $1,404 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 116,662 Value ($000) $1,320 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 114,162 Value ($000) $1,805 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 96,453 Value ($000) $1,504 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 81,362 Value ($000) $1,091 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 81,362 Value ($000) $771 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 65,513 Value ($000) $649 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 65,513 Value ($000) $401 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 49,824 Value ($000) $612 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 49,824 Value ($000) $453 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 49,824 Value ($000) $394 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 49,824 Value ($000) $328 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 49,824 Value ($000) $293 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 46,600 Value ($000) $264 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 14,295 Value ($000) $109 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 28,252 Value ($000) $173 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 28,252 Value ($000) $191 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 28,252 Value ($000) $192 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 28,252 Value ($000) $234 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 27,163 Value ($000) $220 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 12,163 Value ($000) $93 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 12,163 Value ($000) $125 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 8,863 Value ($000) $120 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 8,863 Value ($000) $58 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 8,863 Value ($000) $29 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 8,863 Value ($000) $28 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 3,663 Value ($000) $18 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 3,663 Value ($000) $20 Avg Close $5.82 Range $4.62 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,594	$7,210	$13.89	$10.19 - $17.91
Q3 2025	890,408	$10,937	$9.27	$7.74 - $12.69
Q2 2025	769,422	$6,355	$6.72	$5.19 - $8.70
Q1 2025	630,798	$4,216	$5.95	$5.09 - $7.49
Q4 2024	527,149	$2,896	$6.44	$5.34 - $8.04
Q3 2024	469,968	$2,825	$5.78	$4.41 - $6.85
Q2 2024	442,339	$2,618	$6.90	$5.81 - $8.40
Q1 2024	494,254	$2,903	$4.99	$4.15 - $6.16
Q4 2023	509,598	$3,142	$5.48	$4.35 - $6.58
Q3 2023	469,273	$2,416	$5.90	$4.78 - $7.03
Q2 2023	435,643	$2,466	$6.36	$5.20 - $8.01
Q1 2023	246,504	$1,776	$7.30	$5.49 - $8.99
Q4 2022	242,323	$2,017	$8.65	$7.33 - $9.72
Q3 2022	276,513	$2,125	$7.39	$6.25 - $8.62
Q2 2022	147,330	$1,054	$9.66	$6.99 - $14.43
Q1 2022	147,330	$1,938	$11.57	$9.18 - $14.32
Q4 2021	126,040	$1,404	$11.92	$9.75 - $14.50
Q3 2021	116,662	$1,320	$12.75	$10.89 - $15.89
Q2 2021	114,162	$1,805	$16.47	$14.64 - $18.70
Q1 2021	96,453	$1,504	$15.83	$11.66 - $23.71
Q4 2020	81,362	$1,091	$10.85	$9.29 - $13.56
Q3 2020	81,362	$771	$11.50	$9.21 - $14.39
Q2 2020	65,513	$649	$8.37	$5.80 - $10.72
Q1 2020	65,513	$401	$8.83	$4.12 - $12.39
Q4 2019	49,824	$612	$10.38	$8.87 - $12.53
Q3 2019	49,824	$453	$9.65	$7.27 - $11.47
Q2 2019	49,824	$394	$6.24	$5.41 - $8.03
Q1 2019	49,824	$328	$6.18	$4.95 - $7.10
Q4 2018	49,824	$293	$5.48	$4.53 - $6.42
Q3 2018	46,600	$264	$6.12	$4.95 - $8.37
Q2 2018	14,295	$109	$6.91	$5.94 - $7.87
Q1 2018	28,252	$173	$6.07	$4.87 - $7.41
Q4 2017	28,252	$191	$6.81	$6.17 - $7.74
Q3 2017	28,252	$192	$7.07	$5.85 - $8.29
Q2 2017	28,252	$234	$8.31	$6.97 - $9.47
Q1 2017	27,163	$220	$8.80	$7.08 - $10.78
Q4 2016	12,163	$93	$8.23	$6.54 - $10.32
Q3 2016	12,163	$125	$14.46	$10.13 - $18.91
Q2 2016	8,863	$120	$10.30	$5.96 - $13.44
Q1 2016	8,863	$58	$4.30	$2.37 - $6.96
Q4 2015	8,863	$29	$3.36	$2.72 - $4.24
Q3 2015	8,863	$28	$3.49	$2.63 - $4.88
Q2 2015	3,663	$18	$5.01	$4.46 - $5.70
Q1 2015	3,663	$20	$5.82	$4.62 - $7.06