FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,568 Value ($000) $276 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 6,286 Value ($000) $76 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 503 Value ($000) $4 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 617 Value ($000) $4 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 617 Value ($000) $3 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 617 Value ($000) $4 Avg Close $5.78 Range $4.41 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,568	$276	$13.89	$10.19 - $17.91
Q3 2025	6,286	$76	$9.27	$7.74 - $12.69
Q2 2025	503	$4	$6.72	$5.19 - $8.70
Q1 2025	617	$4	$5.95	$5.09 - $7.49
Q4 2024	617	$3	$6.44	$5.34 - $8.04
Q3 2024	617	$4	$5.78	$4.41 - $6.85