FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,831 Value ($000) $214 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 12,655 Value ($000) $156 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 12,655 Value ($000) $105 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 11,755 Value ($000) $79 Avg Close $5.95 Range $5.09 - $7.49
Q3 2024
Shares 13,255 Value ($000) $80 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 13,255 Value ($000) $78 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 13,255 Value ($000) $78 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 13,255 Value ($000) $82 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 21,255 Value ($000) $109 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 21,255 Value ($000) $120 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 21,255 Value ($000) $153 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 27,436 Value ($000) $229 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 27,470 Value ($000) $209 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 27,263 Value ($000) $196 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 27,275 Value ($000) $359 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 27,294 Value ($000) $303 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 46,363 Value ($000) $524 Avg Close $12.75 Range $10.89 - $15.89
Q2 2019
Shares 11,612 Value ($000) $92 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 13,654 Value ($000) $90 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 13,813 Value ($000) $81 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 14,081 Value ($000) $80 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 14,089 Value ($000) $108 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 14,448 Value ($000) $88 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 10,818 Value ($000) $73 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 12,160 Value ($000) $83 Avg Close $7.07 Range $5.85 - $8.29
Q1 2016
Shares 23,507 Value ($000) $152 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 24,467 Value ($000) $80 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 24,467 Value ($000) $78 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 24,467 Value ($000) $118 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 24,599 Value ($000) $133 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 20,559 Value ($000) $103 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 23,434 Value ($000) $183 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 23,632 Value ($000) $255 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 22,938 Value ($000) $221 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 14,765 Value ($000) $145 Avg Close $10.28 Range $8.71 - $12.34