FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,150 Value ($000) $1,169 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 34,300 Value ($000) $422 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 34,300 Value ($000) $284 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 34,300 Value ($000) $229 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 34,300 Value ($000) $188 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 34,300 Value ($000) $206 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 34,300 Value ($000) $203 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 34,300 Value ($000) $202 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 34,300 Value ($000) $211 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 40,000 Value ($000) $205 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 40,000 Value ($000) $226 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 40,000 Value ($000) $288 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 40,000 Value ($000) $334 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 40,000 Value ($000) $305 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 40,000 Value ($000) $287 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 40,000 Value ($000) $526 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 40,000 Value ($000) $444 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 40,000 Value ($000) $452 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 40,000 Value ($000) $632 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 22,000 Value ($000) $343 Avg Close $15.83 Range $11.66 - $23.71