FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,809,109 Value ($000) $63,460 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 2,334,697 Value ($000) $28,693 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 2,223,623 Value ($000) $18,389 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 1,875,934 Value ($000) $12,550 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 3,804,306 Value ($000) $20,886 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 1,736,190 Value ($000) $10,417 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 1,271,462 Value ($000) $7,527 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 1,219,200 Value ($000) $7,169 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 1,315,266 Value ($000) $8,089 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 1,699,924 Value ($000) $8,721 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 1,789,955 Value ($000) $10,113 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 1,477,453 Value ($000) $10,652 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 1,270,526 Value ($000) $10,596 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 906,796 Value ($000) $6,911 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 1,153,780 Value ($000) $8,284 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 982,478 Value ($000) $12,930 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 1,061,991 Value ($000) $11,799 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 1,225,234 Value ($000) $13,844 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 1,551,886 Value ($000) $24,535 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 1,450,224 Value ($000) $22,594 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 1,412,334 Value ($000) $18,982 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 1,356,503 Value ($000) $12,915 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 1,015,863 Value ($000) $10,108 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 2,542,757 Value ($000) $15,740 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 5,774,540 Value ($000) $70,796 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 5,229,788 Value ($000) $47,539 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 5,280,691 Value ($000) $41,770 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 5,088,810 Value ($000) $33,484 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 3,925,143 Value ($000) $23,120 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 3,884,212 Value ($000) $22,063 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 2,786,652 Value ($000) $21,264 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 4,064,823 Value ($000) $24,837 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 3,631,596 Value ($000) $24,476 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 3,400,485 Value ($000) $23,259 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 1,488,436 Value ($000) $12,370 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 944,449 Value ($000) $7,668 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 561,051 Value ($000) $4,282 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 1,702,416 Value ($000) $17,535 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 773,768 Value ($000) $10,508 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 149,447 Value ($000) $969 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 348,052 Value ($000) $1,139 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 499,235 Value ($000) $1,597 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 218,260 Value ($000) $1,054 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 260,878 Value ($000) $1,412 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 270,655 Value ($000) $1,358 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 207,923 Value ($000) $1,622 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 246,240 Value ($000) $2,661 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 430,449 Value ($000) $4,150 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 314,891 Value ($000) $3,086 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 838,559 Value ($000) $9,944 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 280,404 Value ($000) $2,970 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,809,109	$63,460	$13.89	$10.19 - $17.91
Q3 2025	2,334,697	$28,693	$9.27	$7.74 - $12.69
Q2 2025	2,223,623	$18,389	$6.72	$5.19 - $8.70
Q1 2025	1,875,934	$12,550	$5.95	$5.09 - $7.49
Q4 2024	3,804,306	$20,886	$6.44	$5.34 - $8.04
Q3 2024	1,736,190	$10,417	$5.78	$4.41 - $6.85
Q2 2024	1,271,462	$7,527	$6.90	$5.81 - $8.40
Q1 2024	1,219,200	$7,169	$4.99	$4.15 - $6.16
Q4 2023	1,315,266	$8,089	$5.48	$4.35 - $6.58
Q3 2023	1,699,924	$8,721	$5.90	$4.78 - $7.03
Q2 2023	1,789,955	$10,113	$6.36	$5.20 - $8.01
Q1 2023	1,477,453	$10,652	$7.30	$5.49 - $8.99
Q4 2022	1,270,526	$10,596	$8.65	$7.33 - $9.72
Q3 2022	906,796	$6,911	$7.39	$6.25 - $8.62
Q2 2022	1,153,780	$8,284	$9.66	$6.99 - $14.43
Q1 2022	982,478	$12,930	$11.57	$9.18 - $14.32
Q4 2021	1,061,991	$11,799	$11.92	$9.75 - $14.50
Q3 2021	1,225,234	$13,844	$12.75	$10.89 - $15.89
Q2 2021	1,551,886	$24,535	$16.47	$14.64 - $18.70
Q1 2021	1,450,224	$22,594	$15.83	$11.66 - $23.71
Q4 2020	1,412,334	$18,982	$10.85	$9.29 - $13.56
Q3 2020	1,356,503	$12,915	$11.50	$9.21 - $14.39
Q2 2020	1,015,863	$10,108	$8.37	$5.80 - $10.72
Q1 2020	2,542,757	$15,740	$8.83	$4.12 - $12.39
Q4 2019	5,774,540	$70,796	$10.38	$8.87 - $12.53
Q3 2019	5,229,788	$47,539	$9.65	$7.27 - $11.47
Q2 2019	5,280,691	$41,770	$6.24	$5.41 - $8.03
Q1 2019	5,088,810	$33,484	$6.18	$4.95 - $7.10
Q4 2018	3,925,143	$23,120	$5.48	$4.53 - $6.42
Q3 2018	3,884,212	$22,063	$6.12	$4.95 - $8.37
Q2 2018	2,786,652	$21,264	$6.91	$5.94 - $7.87
Q1 2018	4,064,823	$24,837	$6.07	$4.87 - $7.41
Q4 2017	3,631,596	$24,476	$6.81	$6.17 - $7.74
Q3 2017	3,400,485	$23,259	$7.07	$5.85 - $8.29
Q2 2017	1,488,436	$12,370	$8.31	$6.97 - $9.47
Q1 2017	944,449	$7,668	$8.80	$7.08 - $10.78
Q4 2016	561,051	$4,282	$8.23	$6.54 - $10.32
Q3 2016	1,702,416	$17,535	$14.46	$10.13 - $18.91
Q2 2016	773,768	$10,508	$10.30	$5.96 - $13.44
Q1 2016	149,447	$969	$4.30	$2.37 - $6.96
Q4 2015	348,052	$1,139	$3.36	$2.72 - $4.24
Q3 2015	499,235	$1,597	$3.49	$2.63 - $4.88
Q2 2015	218,260	$1,054	$5.01	$4.46 - $5.70
Q1 2015	260,878	$1,412	$5.82	$4.62 - $7.06
Q4 2014	270,655	$1,358	$5.51	$3.70 - $7.94
Q3 2014	207,923	$1,622	$9.76	$7.65 - $11.15
Q2 2014	246,240	$2,661	$9.35	$8.09 - $10.83
Q1 2014	430,449	$4,150	$10.76	$9.42 - $12.29
Q4 2013	314,891	$3,086	$10.28	$8.71 - $12.34
Q3 2013	838,559	$9,944	$12.90	$10.02 - $16.25
Q2 2013	280,404	$2,970	$11.47	$8.70 - $15.95