FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,409,994 Value ($000) $9,503 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 1,409,994 Value ($000) $9,644 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 1,409,994 Value ($000) $11,717 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 4,513,000 Value ($000) $36,646 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 4,513,000 Value ($000) $34,434 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 4,513,000 Value ($000) $46,484 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 4,513,000 Value ($000) $61,287 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 4,513,000 Value ($000) $29,244 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 4,513,000 Value ($000) $14,758 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 4,513,000 Value ($000) $14,442 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 4,513,000 Value ($000) $21,798 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 4,513,000 Value ($000) $24,415 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 4,513,000 Value ($000) $22,655 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 3,884,707 Value ($000) $30,301 Avg Close $9.76 Range $7.65 - $11.15