FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,575 Value ($000) $142 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 12,074 Value ($000) $100 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 13,072 Value ($000) $87 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 13,071 Value ($000) $72 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 14,569 Value ($000) $87 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 14,767 Value ($000) $87 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 14,015 Value ($000) $82 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 14,015 Value ($000) $86 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 15,038 Value ($000) $77 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 15,036 Value ($000) $85 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 15,042 Value ($000) $108 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 15,233 Value ($000) $127 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 15,231 Value ($000) $116 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 15,230 Value ($000) $109 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 15,227 Value ($000) $200 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 15,027 Value ($000) $167 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 15,768 Value ($000) $178 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 14,868 Value ($000) $235 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 14,767 Value ($000) $230 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 39,267 Value ($000) $528 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 43,067 Value ($000) $410 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 52,852 Value ($000) $526 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 53,352 Value ($000) $330 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 53,329 Value ($000) $654 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 53,104 Value ($000) $483 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 26,104 Value ($000) $206 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 26,105 Value ($000) $172 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 24,180 Value ($000) $142 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 24,180 Value ($000) $137 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 23,438 Value ($000) $179 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 23,437 Value ($000) $143 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 25,187 Value ($000) $170 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 25,187 Value ($000) $172 Avg Close $7.07 Range $5.85 - $8.29