FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,796 Value ($000) $83 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 37,000 Value ($000) $382 Avg Close $14.46 Range $10.13 - $18.91