FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,498 Value ($000) $7,030 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 421,069 Value ($000) $5,172 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 316,910 Value ($000) $2,609 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 316,637 Value ($000) $2,128 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 257,158 Value ($000) $1,415 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 249,929 Value ($000) $1,502 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 238,618 Value ($000) $1,411 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 234,638 Value ($000) $1,378 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 210,590 Value ($000) $1,294 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 208,430 Value ($000) $1,076 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 181,748 Value ($000) $1,027 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 171,358 Value ($000) $1,236 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 173,331 Value ($000) $1,443 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 178,732 Value ($000) $1,380 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 178,118 Value ($000) $1,275 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 184,817 Value ($000) $2,433 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 188,757 Value ($000) $2,085 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 225,687 Value ($000) $3,236 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 195,356 Value ($000) $3,825 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 204,985 Value ($000) $4,018 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 209,590 Value ($000) $3,580 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 202,447 Value ($000) $2,563 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 206,482 Value ($000) $3,748 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 176,246 Value ($000) $1,083 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 135,616 Value ($000) $1,323 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 138,882 Value ($000) $1,262 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 104,386 Value ($000) $826 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 130,957 Value ($000) $862 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 131,458 Value ($000) $774 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 130,834 Value ($000) $743 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 190,650 Value ($000) $1,455 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 188,600 Value ($000) $1,152 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 190,333 Value ($000) $1,282 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 137,557 Value ($000) $941 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 142,295 Value ($000) $1,178 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 149,614 Value ($000) $1,215 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 90,618 Value ($000) $691 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 89,262 Value ($000) $919 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 126,966 Value ($000) $1,724 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 126,530 Value ($000) $854 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 126,530 Value ($000) $414 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 97,346 Value ($000) $312 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 46,890 Value ($000) $226 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 44,344 Value ($000) $240 Avg Close $5.82 Range $4.62 - $7.06

Q3 2014

Shares 27,539 Value ($000) $240 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 27,998 Value ($000) $303 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 55,996 Value ($000) $596 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 29,181 Value ($000) $304 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 29,181 Value ($000) $356 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 29,181 Value ($000) $320 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,498	$7,030	$13.89	$10.19 - $17.91
Q3 2025	421,069	$5,172	$9.27	$7.74 - $12.69
Q2 2025	316,910	$2,609	$6.72	$5.19 - $8.70
Q1 2025	316,637	$2,128	$5.95	$5.09 - $7.49
Q4 2024	257,158	$1,415	$6.44	$5.34 - $8.04
Q3 2024	249,929	$1,502	$5.78	$4.41 - $6.85
Q2 2024	238,618	$1,411	$6.90	$5.81 - $8.40
Q1 2024	234,638	$1,378	$4.99	$4.15 - $6.16
Q4 2023	210,590	$1,294	$5.48	$4.35 - $6.58
Q3 2023	208,430	$1,076	$5.90	$4.78 - $7.03
Q2 2023	181,748	$1,027	$6.36	$5.20 - $8.01
Q1 2023	171,358	$1,236	$7.30	$5.49 - $8.99
Q4 2022	173,331	$1,443	$8.65	$7.33 - $9.72
Q3 2022	178,732	$1,380	$7.39	$6.25 - $8.62
Q2 2022	178,118	$1,275	$9.66	$6.99 - $14.43
Q1 2022	184,817	$2,433	$11.57	$9.18 - $14.32
Q4 2021	188,757	$2,085	$11.92	$9.75 - $14.50
Q3 2021	225,687	$3,236	$12.75	$10.89 - $15.89
Q2 2021	195,356	$3,825	$16.47	$14.64 - $18.70
Q1 2021	204,985	$4,018	$15.83	$11.66 - $23.71
Q4 2020	209,590	$3,580	$10.85	$9.29 - $13.56
Q3 2020	202,447	$2,563	$11.50	$9.21 - $14.39
Q2 2020	206,482	$3,748	$8.37	$5.80 - $10.72
Q1 2020	176,246	$1,083	$8.83	$4.12 - $12.39
Q4 2019	135,616	$1,323	$10.38	$8.87 - $12.53
Q3 2019	138,882	$1,262	$9.65	$7.27 - $11.47
Q2 2019	104,386	$826	$6.24	$5.41 - $8.03
Q1 2019	130,957	$862	$6.18	$4.95 - $7.10
Q4 2018	131,458	$774	$5.48	$4.53 - $6.42
Q3 2018	130,834	$743	$6.12	$4.95 - $8.37
Q2 2018	190,650	$1,455	$6.91	$5.94 - $7.87
Q1 2018	188,600	$1,152	$6.07	$4.87 - $7.41
Q4 2017	190,333	$1,282	$6.81	$6.17 - $7.74
Q3 2017	137,557	$941	$7.07	$5.85 - $8.29
Q2 2017	142,295	$1,178	$8.31	$6.97 - $9.47
Q1 2017	149,614	$1,215	$8.80	$7.08 - $10.78
Q4 2016	90,618	$691	$8.23	$6.54 - $10.32
Q3 2016	89,262	$919	$14.46	$10.13 - $18.91
Q2 2016	126,966	$1,724	$10.30	$5.96 - $13.44
Q1 2016	126,530	$854	$4.30	$2.37 - $6.96
Q4 2015	126,530	$414	$3.36	$2.72 - $4.24
Q3 2015	97,346	$312	$3.49	$2.63 - $4.88
Q2 2015	46,890	$226	$5.01	$4.46 - $5.70
Q1 2015	44,344	$240	$5.82	$4.62 - $7.06
Q3 2014	27,539	$240	$9.76	$7.65 - $11.15
Q2 2014	27,998	$303	$9.35	$8.09 - $10.83
Q1 2014	55,996	$596	$10.76	$9.42 - $12.29
Q4 2013	29,181	$304	$10.28	$8.71 - $12.34
Q3 2013	29,181	$356	$12.90	$10.02 - $16.25
Q2 2013	29,181	$320	$11.47	$8.70 - $15.95