FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 450 Value ($000) $5 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 450 Value ($000) $7 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 450 Value ($000) $7 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 450 Value ($000) $6 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 450 Value ($000) $4 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 450 Value ($000) $4 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 450 Value ($000) $3 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 450 Value ($000) $6 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 450 Value ($000) $4 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 750 Value ($000) $6 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 1,650 Value ($000) $11 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 750 Value ($000) $4 Avg Close $5.48 Range $4.53 - $6.42
Q1 2018
Shares 200 Value ($000) $1 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 200 Value ($000) $1 Avg Close $6.81 Range $6.17 - $7.74
Q2 2017
Shares 200 Value ($000) $2 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 488 Value ($000) $4 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 200 Value ($000) $2 Avg Close $8.23 Range $6.54 - $10.32