FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,783 Value ($000) $12,092 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 722,488 Value ($000) $8,878 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 602,263 Value ($000) $4,983 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 5,869,144 Value ($000) $39,262 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 9,274,272 Value ($000) $50,919 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 5,644,871 Value ($000) $33,871 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 776,701 Value ($000) $4,598 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 520,792 Value ($000) $3,061 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 779,637 Value ($000) $4,791 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 1,095,238 Value ($000) $5,618 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 1,883,535 Value ($000) $10,643 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 857,991 Value ($000) $6,186 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 284,405 Value ($000) $2,372 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 159,308 Value ($000) $1,215 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 25,137 Value ($000) $180 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 895,736 Value ($000) $11,786 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 47,432 Value ($000) $527 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 10,135 Value ($000) $115 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 153,278 Value ($000) $2,423 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 159,681 Value ($000) $2,488 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 277,060 Value ($000) $3,720 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 138,022 Value ($000) $1,313 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 611,287 Value ($000) $6,082 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 613,951 Value ($000) $3,802 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 1,132,622 Value ($000) $13,886 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 849,479 Value ($000) $7,722 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 411,023 Value ($000) $3,250 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 209,050 Value ($000) $1,376 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 356,195 Value ($000) $2,096 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 201,762 Value ($000) $1,146 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 410,599 Value ($000) $3,133 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 221,665 Value ($000) $1,354 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 249,435 Value ($000) $1,681 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 216,823 Value ($000) $1,483 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 202,903 Value ($000) $1,686 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 42,309 Value ($000) $344 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 47,642 Value ($000) $364 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 200,762 Value ($000) $2,069 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 751,711 Value ($000) $10,208 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 25,844 Value ($000) $167 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 35,699 Value ($000) $116 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 52,558 Value ($000) $168 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 70,921 Value ($000) $343 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 37,385 Value ($000) $202 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 43,909 Value ($000) $220 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 41,300 Value ($000) $322 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 57,200 Value ($000) $618 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 54,400 Value ($000) $524 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 11,200 Value ($000) $110 Avg Close $10.28 Range $8.71 - $12.34