FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 593,546 Value ($000) $6,114 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 104,300 Value ($000) $1,416 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 18,496 Value ($000) $120 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 84,400 Value ($000) $276 Avg Close $3.36 Range $2.72 - $4.24
Q2 2015
Shares 192,749 Value ($000) $931 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 131,877 Value ($000) $713 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 229,681 Value ($000) $1,153 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 15,500 Value ($000) $121 Avg Close $9.76 Range $7.65 - $11.15
Q1 2014
Shares 28,600 Value ($000) $276 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 10,000 Value ($000) $98 Avg Close $10.28 Range $8.71 - $12.34