FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,700 Value ($000) $53 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 7,200 Value ($000) $60 Avg Close $8.31 Range $6.97 - $9.47