FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,933 Value ($000) $7,127 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 437,608 Value ($000) $5,367 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 400,306 Value ($000) $3,312 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 519,767 Value ($000) $3,476 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 370,255 Value ($000) $2,030 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 367,967 Value ($000) $2,210 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 356,769 Value ($000) $2,111 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 331,306 Value ($000) $1,945 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 281,178 Value ($000) $1,731 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 273,278 Value ($000) $1,405 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 213,719 Value ($000) $1,209 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 212,670 Value ($000) $1,533 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 205,253 Value ($000) $1,710 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 209,530 Value ($000) $1,609 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 220,814 Value ($000) $1,583 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 200,491 Value ($000) $2,638 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 193,243 Value ($000) $2,148 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 160,600 Value ($000) $1,806 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 150,793 Value ($000) $2,379 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 139,669 Value ($000) $2,177 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 133,234 Value ($000) $1,784 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 124,161 Value ($000) $1,180 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 120,535 Value ($000) $1,195 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 115,994 Value ($000) $716 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 106,626 Value ($000) $1,310 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 101,777 Value ($000) $926 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 406,238 Value ($000) $3,208 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 404,235 Value ($000) $2,659 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 404,334 Value ($000) $2,376 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 417,879 Value ($000) $2,370 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 516,348 Value ($000) $3,940 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 232,884 Value ($000) $1,424 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 67,526 Value ($000) $457 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 65,664 Value ($000) $447 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 64,594 Value ($000) $535 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 65,520 Value ($000) $531 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 65,114 Value ($000) $498 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 66,872 Value ($000) $690 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 70,318 Value ($000) $949 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 76,222 Value ($000) $495 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 70,993 Value ($000) $231 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 57,507 Value ($000) $183 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 55,234 Value ($000) $268 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 54,748 Value ($000) $295 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 53,152 Value ($000) $267 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 68,465 Value ($000) $533 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 71,904 Value ($000) $777 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 69,451 Value ($000) $670 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 67,651 Value ($000) $663 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 67,430 Value ($000) $800 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 61,866 Value ($000) $657 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,933	$7,127	$13.89	$10.19 - $17.91
Q3 2025	437,608	$5,367	$9.27	$7.74 - $12.69
Q2 2025	400,306	$3,312	$6.72	$5.19 - $8.70
Q1 2025	519,767	$3,476	$5.95	$5.09 - $7.49
Q4 2024	370,255	$2,030	$6.44	$5.34 - $8.04
Q3 2024	367,967	$2,210	$5.78	$4.41 - $6.85
Q2 2024	356,769	$2,111	$6.90	$5.81 - $8.40
Q1 2024	331,306	$1,945	$4.99	$4.15 - $6.16
Q4 2023	281,178	$1,731	$5.48	$4.35 - $6.58
Q3 2023	273,278	$1,405	$5.90	$4.78 - $7.03
Q2 2023	213,719	$1,209	$6.36	$5.20 - $8.01
Q1 2023	212,670	$1,533	$7.30	$5.49 - $8.99
Q4 2022	205,253	$1,710	$8.65	$7.33 - $9.72
Q3 2022	209,530	$1,609	$7.39	$6.25 - $8.62
Q2 2022	220,814	$1,583	$9.66	$6.99 - $14.43
Q1 2022	200,491	$2,638	$11.57	$9.18 - $14.32
Q4 2021	193,243	$2,148	$11.92	$9.75 - $14.50
Q3 2021	160,600	$1,806	$12.75	$10.89 - $15.89
Q2 2021	150,793	$2,379	$16.47	$14.64 - $18.70
Q1 2021	139,669	$2,177	$15.83	$11.66 - $23.71
Q4 2020	133,234	$1,784	$10.85	$9.29 - $13.56
Q3 2020	124,161	$1,180	$11.50	$9.21 - $14.39
Q2 2020	120,535	$1,195	$8.37	$5.80 - $10.72
Q1 2020	115,994	$716	$8.83	$4.12 - $12.39
Q4 2019	106,626	$1,310	$10.38	$8.87 - $12.53
Q3 2019	101,777	$926	$9.65	$7.27 - $11.47
Q2 2019	406,238	$3,208	$6.24	$5.41 - $8.03
Q1 2019	404,235	$2,659	$6.18	$4.95 - $7.10
Q4 2018	404,334	$2,376	$5.48	$4.53 - $6.42
Q3 2018	417,879	$2,370	$6.12	$4.95 - $8.37
Q2 2018	516,348	$3,940	$6.91	$5.94 - $7.87
Q1 2018	232,884	$1,424	$6.07	$4.87 - $7.41
Q4 2017	67,526	$457	$6.81	$6.17 - $7.74
Q3 2017	65,664	$447	$7.07	$5.85 - $8.29
Q2 2017	64,594	$535	$8.31	$6.97 - $9.47
Q1 2017	65,520	$531	$8.80	$7.08 - $10.78
Q4 2016	65,114	$498	$8.23	$6.54 - $10.32
Q3 2016	66,872	$690	$14.46	$10.13 - $18.91
Q2 2016	70,318	$949	$10.30	$5.96 - $13.44
Q1 2016	76,222	$495	$4.30	$2.37 - $6.96
Q4 2015	70,993	$231	$3.36	$2.72 - $4.24
Q3 2015	57,507	$183	$3.49	$2.63 - $4.88
Q2 2015	55,234	$268	$5.01	$4.46 - $5.70
Q1 2015	54,748	$295	$5.82	$4.62 - $7.06
Q4 2014	53,152	$267	$5.51	$3.70 - $7.94
Q3 2014	68,465	$533	$9.76	$7.65 - $11.15
Q2 2014	71,904	$777	$9.35	$8.09 - $10.83
Q1 2014	69,451	$670	$10.76	$9.42 - $12.29
Q4 2013	67,651	$663	$10.28	$8.71 - $12.34
Q3 2013	67,430	$800	$12.90	$10.02 - $16.25
Q2 2013	61,866	$657	$11.47	$8.70 - $15.95