FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972,672 Value ($000) $32,956 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 2,008,398 Value ($000) $24,668 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 2,920,871 Value ($000) $24,125 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 2,492,865 Value ($000) $16,662 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 838,854 Value ($000) $4,608 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 801,326 Value ($000) $5,063 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 774,530 Value ($000) $4,585 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 768,662 Value ($000) $4,516 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 757,732 Value ($000) $4,672 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 742,884 Value ($000) $3,824 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 697,624 Value ($000) $3,949 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 622,114 Value ($000) $4,482 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 604,475 Value ($000) $5,032 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 611,840 Value ($000) $4,443 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 608,857 Value ($000) $4,357 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 627,450 Value ($000) $8,253 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 683,587 Value ($000) $7,614 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 720,701 Value ($000) $8,158 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 676,320 Value ($000) $9,243 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 674,876 Value ($000) $10,524 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 655,972 Value ($000) $8,794 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 596,620 Value ($000) $5,655 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 592,942 Value ($000) $5,877 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 524,086 Value ($000) $3,211 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 517,206 Value ($000) $6,354 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 678,710 Value ($000) $6,177 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 759,722 Value ($000) $6,011 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 839,422 Value ($000) $5,523 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 846,622 Value ($000) $4,971 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 856,022 Value ($000) $4,854 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 905,722 Value ($000) $6,906 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 1,059,622 Value ($000) $6,485 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 1,074,622 Value ($000) $7,273 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 1,257,722 Value ($000) $8,568 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 1,365,322 Value ($000) $11,312 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 1,351,170 Value ($000) $10,931 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 1,028,722 Value ($000) $7,870 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 1,121,222 Value ($000) $11,543 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 1,942,431 Value ($000) $26,249 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 1,489,254 Value ($000) $9,694 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 675,054 Value ($000) $2,192 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 650,604 Value ($000) $2,072 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 606,621 Value ($000) $2,940 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 617,521 Value ($000) $3,331 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 624,321 Value ($000) $3,143 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 1,119,909 Value ($000) $8,748 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 1,192,909 Value ($000) $12,913 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 1,035,568 Value ($000) $10,001 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 1,050,168 Value ($000) $10,309 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 1,082,368 Value ($000) $12,846 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 1,046,368 Value ($000) $11,069 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972,672	$32,956	$13.89	$10.19 - $17.91
Q3 2025	2,008,398	$24,668	$9.27	$7.74 - $12.69
Q2 2025	2,920,871	$24,125	$6.72	$5.19 - $8.70
Q1 2025	2,492,865	$16,662	$5.95	$5.09 - $7.49
Q4 2024	838,854	$4,608	$6.44	$5.34 - $8.04
Q3 2024	801,326	$5,063	$5.78	$4.41 - $6.85
Q2 2024	774,530	$4,585	$6.90	$5.81 - $8.40
Q1 2024	768,662	$4,516	$4.99	$4.15 - $6.16
Q4 2023	757,732	$4,672	$5.48	$4.35 - $6.58
Q3 2023	742,884	$3,824	$5.90	$4.78 - $7.03
Q2 2023	697,624	$3,949	$6.36	$5.20 - $8.01
Q1 2023	622,114	$4,482	$7.30	$5.49 - $8.99
Q4 2022	604,475	$5,032	$8.65	$7.33 - $9.72
Q3 2022	611,840	$4,443	$7.39	$6.25 - $8.62
Q2 2022	608,857	$4,357	$9.66	$6.99 - $14.43
Q1 2022	627,450	$8,253	$11.57	$9.18 - $14.32
Q4 2021	683,587	$7,614	$11.92	$9.75 - $14.50
Q3 2021	720,701	$8,158	$12.75	$10.89 - $15.89
Q2 2021	676,320	$9,243	$16.47	$14.64 - $18.70
Q1 2021	674,876	$10,524	$15.83	$11.66 - $23.71
Q4 2020	655,972	$8,794	$10.85	$9.29 - $13.56
Q3 2020	596,620	$5,655	$11.50	$9.21 - $14.39
Q2 2020	592,942	$5,877	$8.37	$5.80 - $10.72
Q1 2020	524,086	$3,211	$8.83	$4.12 - $12.39
Q4 2019	517,206	$6,354	$10.38	$8.87 - $12.53
Q3 2019	678,710	$6,177	$9.65	$7.27 - $11.47
Q2 2019	759,722	$6,011	$6.24	$5.41 - $8.03
Q1 2019	839,422	$5,523	$6.18	$4.95 - $7.10
Q4 2018	846,622	$4,971	$5.48	$4.53 - $6.42
Q3 2018	856,022	$4,854	$6.12	$4.95 - $8.37
Q2 2018	905,722	$6,906	$6.91	$5.94 - $7.87
Q1 2018	1,059,622	$6,485	$6.07	$4.87 - $7.41
Q4 2017	1,074,622	$7,273	$6.81	$6.17 - $7.74
Q3 2017	1,257,722	$8,568	$7.07	$5.85 - $8.29
Q2 2017	1,365,322	$11,312	$8.31	$6.97 - $9.47
Q1 2017	1,351,170	$10,931	$8.80	$7.08 - $10.78
Q4 2016	1,028,722	$7,870	$8.23	$6.54 - $10.32
Q3 2016	1,121,222	$11,543	$14.46	$10.13 - $18.91
Q2 2016	1,942,431	$26,249	$10.30	$5.96 - $13.44
Q1 2016	1,489,254	$9,694	$4.30	$2.37 - $6.96
Q4 2015	675,054	$2,192	$3.36	$2.72 - $4.24
Q3 2015	650,604	$2,072	$3.49	$2.63 - $4.88
Q2 2015	606,621	$2,940	$5.01	$4.46 - $5.70
Q1 2015	617,521	$3,331	$5.82	$4.62 - $7.06
Q4 2014	624,321	$3,143	$5.51	$3.70 - $7.94
Q3 2014	1,119,909	$8,748	$9.76	$7.65 - $11.15
Q2 2014	1,192,909	$12,913	$9.35	$8.09 - $10.83
Q1 2014	1,035,568	$10,001	$10.76	$9.42 - $12.29
Q4 2013	1,050,168	$10,309	$10.28	$8.71 - $12.34
Q3 2013	1,082,368	$12,846	$12.90	$10.02 - $16.25
Q2 2013	1,046,368	$11,069	$11.47	$8.70 - $15.95