FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,487 Value ($000) $387 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 75,045 Value ($000) $621 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 66,536 Value ($000) $445 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,487	$387	$9.27	$7.74 - $12.69
Q2 2025	75,045	$621	$6.72	$5.19 - $8.70
Q1 2025	66,536	$445	$5.95	$5.09 - $7.49