FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,964 Value ($000) $749 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 41,535 Value ($000) $510 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 41,535 Value ($000) $343 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 41,535 Value ($000) $278 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 41,347 Value ($000) $227 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 41,347 Value ($000) $248 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 30,219 Value ($000) $245 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 30,581 Value ($000) $243 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 41,347 Value ($000) $254 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 81,588 Value ($000) $419 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 55,615 Value ($000) $417 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 68,227 Value ($000) $492 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 47,681 Value ($000) $398 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 44,751 Value ($000) $341 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 55,432 Value ($000) $398 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 40,881 Value ($000) $538 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 31,841 Value ($000) $448 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 37,522 Value ($000) $424 Avg Close $12.75 Range $10.89 - $15.89
Q1 2018
Shares 579 Value ($000) $4 Avg Close $6.07 Range $4.87 - $7.41