FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $28 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 7,000 Value ($000) $53 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 7,000 Value ($000) $43 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 7,000 Value ($000) $47 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 10,000 Value ($000) $68 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 10,000 Value ($000) $83 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 10,000 Value ($000) $81 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 10,000 Value ($000) $76 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 10,000 Value ($000) $103 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 10,000 Value ($000) $136 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 10,000 Value ($000) $65 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 7,000 Value ($000) $23 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 7,000 Value ($000) $22 Avg Close $3.49 Range $2.63 - $4.88
Q1 2015
Shares 12,000 Value ($000) $65 Avg Close $5.82 Range $4.62 - $7.06