FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,641 Value ($000) $120 Avg Close $14.46 Range $10.13 - $18.91

Q3 2014

Shares 19,356 Value ($000) $151 Avg Close $9.76 Range $7.65 - $11.15

Q1 2014

Shares 27,560 Value ($000) $266 Avg Close $10.76 Range $9.42 - $12.29

Q3 2013

Shares 10,279 Value ($000) $122 Avg Close $12.90 Range $10.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,641	$120	$14.46	$10.13 - $18.91
Q3 2014	19,356	$151	$9.76	$7.65 - $11.15
Q1 2014	27,560	$266	$10.76	$9.42 - $12.29
Q3 2013	10,279	$122	$12.90	$10.02 - $16.25