FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,758 Value ($000) $193 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 18,458 Value ($000) $168 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 16,608 Value ($000) $131 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 16,358 Value ($000) $108 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 16,858 Value ($000) $99 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 16,858 Value ($000) $96 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 16,858 Value ($000) $129 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 10,500 Value ($000) $64 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 10,500 Value ($000) $71 Avg Close $6.81 Range $6.17 - $7.74