FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041,912 Value ($000) $250,821 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 2,960,224 Value ($000) $36,358 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 5,967,831 Value ($000) $49,368 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 6,390,680 Value ($000) $42,737 Avg Close $5.95 Range $5.09 - $7.49
Q3 2024
Shares 112,989 Value ($000) $678 Avg Close $5.78 Range $4.41 - $6.85
Q2 2020
Shares 4,175,171 Value ($000) $41,532 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 1,055,989 Value ($000) $6,549 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 153,000 Value ($000) $1,877 Avg Close $10.38 Range $8.87 - $12.53