FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,331 Value ($000) $26,928 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 1,306,954 Value ($000) $16,062 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 4,923,037 Value ($000) $40,714 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 7,947,777 Value ($000) $53,171 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 4,455,923 Value ($000) $24,463 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 3,034,986 Value ($000) $18,210 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 932,802 Value ($000) $5,522 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 1,265,382 Value ($000) $7,440 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 799,924 Value ($000) $4,920 Avg Close $5.48 Range $4.35 - $6.58
Q1 2023
Shares 465,039 Value ($000) $3,353 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 1,680,936 Value ($000) $14,019 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 917,862 Value ($000) $6,994 Avg Close $7.39 Range $6.25 - $8.62
Q4 2021
Shares 93,409 Value ($000) $1,038 Avg Close $11.92 Range $9.75 - $14.50
Q2 2021
Shares 73,256 Value ($000) $1,158 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 97,756 Value ($000) $1,523 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 39,456 Value ($000) $530 Avg Close $10.85 Range $9.29 - $13.56
Q1 2020
Shares 31,919 Value ($000) $198 Avg Close $8.83 Range $4.12 - $12.39
Q3 2016
Shares 462,929 Value ($000) $4,775 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 570,529 Value ($000) $7,721 Avg Close $10.30 Range $5.96 - $13.44
Q4 2014
Shares 147,193 Value ($000) $739 Avg Close $5.51 Range $3.70 - $7.94