FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,956 Value ($000) $5,111 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 254,076 Value ($000) $3,139 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 240,083 Value ($000) $1,994 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 213,530 Value ($000) $1,443 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 144,011 Value ($000) $799 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 136,901 Value ($000) $825 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 124,730 Value ($000) $742 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 119,626 Value ($000) $707 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 117,936 Value ($000) $724 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 110,994 Value ($000) $569 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 112,604 Value ($000) $637 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 85,541 Value ($000) $617 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 117,660 Value ($000) $1 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 113,423 Value ($000) $867 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 104,952 Value ($000) $752 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 100,297 Value ($000) $1,318 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 95,378 Value ($000) $1,060 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 79,679 Value ($000) $902 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 68,148 Value ($000) $1,076 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 65,913 Value ($000) $1,028 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 46,579 Value ($000) $625 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 35,034 Value ($000) $333 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 35,034 Value ($000) $348 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 27,984 Value ($000) $173 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 27,984 Value ($000) $343 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 16,859 Value ($000) $153 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 16,859 Value ($000) $133 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 16,859 Value ($000) $110 Avg Close $6.18 Range $4.95 - $7.10