FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,200 Value ($000) $11,983 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 516,200 Value ($000) $6,338 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 190,500 Value ($000) $1,578 Avg Close $6.72 Range $5.19 - $8.70

Q1 2023

Shares 210,100 Value ($000) $1,514 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 177,000 Value ($000) $1,474 Avg Close $8.65 Range $7.33 - $9.72

Q2 2020

Shares 143,500 Value ($000) $1,422 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 420,000 Value ($000) $2,573 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 408,500 Value ($000) $5,018 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 193,205 Value ($000) $1,758 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 223,200 Value ($000) $1,766 Avg Close $6.24 Range $5.41 - $8.03

Q3 2016

Shares 25,413 Value ($000) $262 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 107,600 Value ($000) $1,454 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 85,600 Value ($000) $557 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 87,237 Value ($000) $283 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 646,371 Value ($000) $2,059 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 646,543 Value ($000) $3,133 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 646,543 Value ($000) $3,482 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 1,196,543 Value ($000) $6,023 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 1,132,648 Value ($000) $8,848 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 933,743 Value ($000) $10,108 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 933,743 Value ($000) $9,018 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 855,443 Value ($000) $8,397 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 882,443 Value ($000) $10,474 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 908,443 Value ($000) $9,636 Avg Close $11.47 Range $8.70 - $15.95

Q1 2013

Shares 1,203,343 Value ($000) $19,484 Avg Close $17.56 Range $14.72 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,200	$11,983	$13.89	$10.19 - $17.91
Q3 2025	516,200	$6,338	$9.27	$7.74 - $12.69
Q2 2025	190,500	$1,578	$6.72	$5.19 - $8.70
Q1 2023	210,100	$1,514	$7.30	$5.49 - $8.99
Q4 2022	177,000	$1,474	$8.65	$7.33 - $9.72
Q2 2020	143,500	$1,422	$8.37	$5.80 - $10.72
Q1 2020	420,000	$2,573	$8.83	$4.12 - $12.39
Q4 2019	408,500	$5,018	$10.38	$8.87 - $12.53
Q3 2019	193,205	$1,758	$9.65	$7.27 - $11.47
Q2 2019	223,200	$1,766	$6.24	$5.41 - $8.03
Q3 2016	25,413	$262	$14.46	$10.13 - $18.91
Q2 2016	107,600	$1,454	$10.30	$5.96 - $13.44
Q1 2016	85,600	$557	$4.30	$2.37 - $6.96
Q4 2015	87,237	$283	$3.36	$2.72 - $4.24
Q3 2015	646,371	$2,059	$3.49	$2.63 - $4.88
Q2 2015	646,543	$3,133	$5.01	$4.46 - $5.70
Q1 2015	646,543	$3,482	$5.82	$4.62 - $7.06
Q4 2014	1,196,543	$6,023	$5.51	$3.70 - $7.94
Q3 2014	1,132,648	$8,848	$9.76	$7.65 - $11.15
Q2 2014	933,743	$10,108	$9.35	$8.09 - $10.83
Q1 2014	933,743	$9,018	$10.76	$9.42 - $12.29
Q4 2013	855,443	$8,397	$10.28	$8.71 - $12.34
Q3 2013	882,443	$10,474	$12.90	$10.02 - $16.25
Q2 2013	908,443	$9,636	$11.47	$8.70 - $15.95
Q1 2013	1,203,343	$19,484	$17.56	$14.72 - $20.92