FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,687 Value ($000) $344 Avg Close $13.89 Range $10.19 - $17.91
Q1 2025
Shares 137,274 Value ($000) $918 Avg Close $5.95 Range $5.09 - $7.49
Q3 2024
Shares 86,424 Value ($000) $517 Avg Close $5.78 Range $4.41 - $6.85
Q4 2021
Shares 12,520 Value ($000) $139 Avg Close $11.92 Range $9.75 - $14.50
Q2 2018
Shares 45,669 Value ($000) $277 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 48,118 Value ($000) $293 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 78,364 Value ($000) $528 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 63,304 Value ($000) $432 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 12,657 Value ($000) $105 Avg Close $8.31 Range $6.97 - $9.47
Q4 2016
Shares 10,888 Value ($000) $83 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 81,908 Value ($000) $843 Avg Close $14.46 Range $10.13 - $18.91